PHALA

PHA · 美元计价

$0.0396

-12.58% ≈ ￥0.26136 (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高$0.0482

24H 最低$0.0367

今日开盘$0.0453

24H 成交量$447.65万

流通市值$4,108.61万

24H 涨跌额(-$0.01)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	LPTLivepeer	$1.418	$1.56	$1.34	$48.20万	$7,654.87万	-3.08%
586	CATICatizen	$0.03975	$0.04455	$0.03808	$22.05万	$2,947.46万	-5.09%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
292	MANTAManta Network	$0.05897	$0.06446	$0.05499	$91.61万	$3,081.44万	-5.44%
391	CGPTChainGPT	$0.01926	$0.02063	$0.0189	$62.67万	$1,881.58万	-1.94%
221	ACEFusionist	$0.1321	$0.1478	$0.1247	$154.81万	$1,662.12万	-7.36%
126	TThreshold Network	$0.00442	$0.0053	$0.00413	$376.36万	$5,307.98万	-7.34%
401	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.35万	$2,274.23万	-5.76%
156	GALAGALA	$0.001658	$0.001823	$0.001541	$267.57万	$9,203.72万	-3.77%
666	PYPLBPYPLB	$57	$57.77	$55.48	$9.76万	—	2.37%
137	BMNRBBitMine Immersion Technologies	$20.56	$22.39	$19.95	$339.86万	$1,060.44万	-3.43%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
124	NIGHTMidnight	$0.0378	$0.04058	$0.0353	$380.49万	$6.69亿	-2.88%
626	RPLRocket Pool	$1.476	$1.54	$1.36	$17.56万	$3,506.44万	1.10%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.71%
535	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%