BitMine Immersion Technologies

BMNRB · 美元计价

$20.71

-2.77% ≈ ￥136.686 (-$0.59)

更新于 2026-10-30 12:25:02

24H 最高$22.39

24H 最低$19.95

今日开盘$21.3

24H 成交量$319.91万

流通市值$1,060.44万

24H 涨跌额(-$0.59)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	LPTLivepeer	$1.402	$1.56	$1.34	$45.10万	$7,654.87万	-4.69%
582	CATICatizen	$0.03951	$0.04455	$0.03808	$22.30万	$2,947.46万	-6.26%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
287	MANTAManta Network	$0.05801	$0.06446	$0.05499	$90.68万	$3,081.44万	-7.75%
369	CGPTChainGPT	$0.01937	$0.02063	$0.0189	$66.01万	$1,881.58万	-2.57%
222	ACEFusionist	$0.132	$0.1478	$0.1247	$150.58万	$1,662.12万	-8.21%
127	TThreshold Network	$0.00436	$0.0053	$0.00413	$381.04万	$5,307.98万	-7.23%
389	TNSRTensor	$0.0273	$0.0308	$0.0257	$60.27万	$2,274.23万	-8.08%
157	GALAGALA	$0.001649	$0.001823	$0.001541	$242.23万	$9,203.72万	-4.96%
666	PYPLBPYPLB	$57.14	$57.77	$55.29	$9.85万	—	1.37%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$19.95	$319.91万	$1,060.44万	-2.77%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
122	NIGHTMidnight	$0.03797	$0.04058	$0.0353	$393.30万	$6.69亿	-4.04%
631	RPLRocket Pool	$1.426	$1.54	$1.36	$15.84万	$3,506.44万	-2.53%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.66万	—	-4.87%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%