Civic

CVC · 美元计价

$0.02021

-13.04% ≈ ￥0.133386 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.02425

24H 最低$0.01865

今日开盘$0.02324

24H 成交量$61.62万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	LPTLivepeer	$1.427	$1.56	$1.34	$48.70万	$7,654.87万	-2.86%
588	CATICatizen	$0.03985	$0.04455	$0.03808	$21.95万	$2,947.46万	-4.89%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
546	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
520	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
291	MANTAManta Network	$0.05912	$0.06446	$0.05499	$91.84万	$3,081.44万	-5.14%
390	CGPTChainGPT	$0.01927	$0.02063	$0.0189	$63.15万	$1,881.58万	-1.83%
221	ACEFusionist	$0.1319	$0.1478	$0.1247	$155.18万	$1,662.12万	-7.76%
139	TThreshold Network	$0.00444	$0.0053	$0.00413	$327.28万	$5,307.98万	-11.55%
403	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.28万	$2,274.23万	-5.74%
155	GALAGALA	$0.001666	$0.001823	$0.001541	$268.42万	$9,203.72万	-3.31%
666	PYPLBPYPLB	$57	$57.77	$55.60	$9.74万	—	2.46%
136	BMNRBBitMine Immersion Technologies	$20.54	$22.39	$19.95	$340.34万	$1,060.44万	-3.70%
507	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
124	NIGHTMidnight	$0.03796	$0.04058	$0.0353	$380.61万	$6.69亿	-2.84%
619	RPLRocket Pool	$1.475	$1.54	$1.36	$17.92万	$3,506.44万	0.75%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.91万	—	-4.88%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%