Chromia

CHR · 美元计价

$0.01561

-8.66% ≈ ￥0.103026 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.01806

24H 最低$0.01495

今日开盘$0.01709

24H 成交量$40.79万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	LPTLivepeer	$1.418	$1.56	$1.34	$48.33万	$7,654.87万	-2.94%
585	CATICatizen	$0.03991	$0.04455	$0.03808	$22.37万	$2,947.46万	-4.02%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
542	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
517	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
292	MANTAManta Network	$0.05893	$0.06446	$0.05499	$91.26万	$3,081.44万	-5.39%
391	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$62.57万	$1,881.58万	-2.53%
219	ACEFusionist	$0.1335	$0.1478	$0.1247	$154.96万	$1,662.12万	-6.12%
123	TThreshold Network	$0.00443	$0.0053	$0.00413	$382.22万	$5,307.98万	-4.53%
401	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.15万	$2,274.23万	-6.08%
156	GALAGALA	$0.001666	$0.001823	$0.001541	$263.09万	$9,203.72万	-3.20%
664	PYPLBPYPLB	$57.06	$57.77	$55.29	$10.32万	—	2.72%
137	BMNRBBitMine Immersion Technologies	$20.86	$22.39	$19.95	$337.14万	$1,060.44万	-1.88%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
124	NIGHTMidnight	$0.03822	$0.04058	$0.0353	$378.71万	$6.69亿	-1.90%
626	RPLRocket Pool	$1.487	$1.54	$1.36	$17.23万	$3,506.44万	1.64%
675	DJTBDJTB	$5.68	$5.96	$5.61	$7.67万	—	-4.38%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%