比特币

BTC · 美元计价

$78308.01

-1.99% ≈ ￥516832.87 (-$1590.46)

更新于 2026-10-30 12:20:01

24H 最高$8.20万

24H 最低$7.65万

今日开盘$79898.47

24H 成交量$24.30亿

流通市值$2,517.54万

24H 涨跌额(-$1590.46)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	LPTLivepeer	$1.404	$1.56	$1.34	$45.08万	$7,654.87万	-4.56%
582	CATICatizen	$0.03951	$0.04455	$0.03808	$22.24万	$2,947.46万	-6.26%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
287	MANTAManta Network	$0.05792	$0.06446	$0.05499	$90.55万	$3,081.44万	-7.89%
369	CGPTChainGPT	$0.01941	$0.02063	$0.0189	$65.99万	$1,881.58万	-2.32%
222	ACEFusionist	$0.1319	$0.1478	$0.1247	$150.45万	$1,662.12万	-8.28%
127	TThreshold Network	$0.0043	$0.0053	$0.00413	$379.62万	$5,307.98万	-8.51%
389	TNSRTensor	$0.0273	$0.0308	$0.0257	$60.22万	$2,274.23万	-8.08%
156	GALAGALA	$0.001652	$0.001823	$0.001541	$241.72万	$9,203.72万	-4.78%
666	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.85万	—	1.06%
136	BMNRBBitMine Immersion Technologies	$20.74	$22.39	$19.95	$319.30万	$1,060.44万	-2.63%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
120	NIGHTMidnight	$0.03813	$0.04058	$0.0353	$400.15万	$6.69亿	-3.22%
631	RPLRocket Pool	$1.426	$1.54	$1.36	$15.84万	$3,506.44万	-2.33%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.65万	—	-5.04%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%