Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$134.76

-5.04% ≈ ￥889.416 (-$7.15)

更新于 2026-10-30 13:15:03

24H 最高$145.25

24H 最低$132.65

今日开盘$141.91

24H 成交量$103.21万

流通市值$603.73万

24H 涨跌额(-$7.15)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	LPTLivepeer	$1.415	$1.56	$1.34	$46.60万	$7,654.87万	-5.03%
582	CATICatizen	$0.0398	$0.04455	$0.03808	$22.38万	$2,947.46万	-6.49%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
502	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
287	MANTAManta Network	$0.05881	$0.06446	$0.05499	$90.96万	$3,081.44万	-7.37%
372	CGPTChainGPT	$0.01944	$0.02063	$0.0189	$65.95万	$1,881.58万	-4.00%
219	ACEFusionist	$0.1345	$0.1478	$0.1247	$155.24万	$1,662.12万	-8.32%
126	TThreshold Network	$0.00438	$0.0053	$0.00413	$380.90万	$5,307.98万	-6.61%
391	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.23万	$2,274.23万	-7.67%
157	GALAGALA	$0.001672	$0.001823	$0.001541	$246.23万	$9,203.72万	-5.59%
665	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.66万	—	2.05%
138	BMNRBBitMine Immersion Technologies	$20.86	$22.39	$19.95	$315.35万	$1,060.44万	-3.34%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
122	NIGHTMidnight	$0.03837	$0.04058	$0.0353	$393.70万	$6.69亿	-3.52%
629	RPLRocket Pool	$1.446	$1.54	$1.36	$15.89万	$3,506.44万	-2.43%
675	DJTBDJTB	$5.67	$5.97	$5.61	$7.60万	—	-4.87%
524	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%