NEAR Protocol

NEAR · 美元计价

$4.206

-5.95% ≈ ￥27.7596 (-$0.27)

更新于 2026-10-30 14:10:03

24H 最高$4.69

24H 最低$3.91

今日开盘$4.472

24H 成交量$2.36亿

流通市值$60.99亿

24H 涨跌额(-$0.27)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	LPTLivepeer	$1.411	$1.56	$1.34	$47.41万	$7,654.87万	-4.66%
583	CATICatizen	$0.03957	$0.04455	$0.03808	$22.38万	$2,947.46万	-6.45%
487	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
538	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
513	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
286	MANTAManta Network	$0.05861	$0.06446	$0.05499	$91.26万	$3,081.44万	-6.97%
379	CGPTChainGPT	$0.01923	$0.02063	$0.0189	$64.26万	$1,881.58万	-3.80%
219	ACEFusionist	$0.1338	$0.1478	$0.1247	$155.13万	$1,662.12万	-7.85%
125	TThreshold Network	$0.0044	$0.0053	$0.00413	$380.95万	$5,307.98万	-6.18%
397	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.02万	$2,274.23万	-7.69%
155	GALAGALA	$0.001681	$0.001823	$0.001541	$257.19万	$9,203.72万	-3.89%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.60万	—	2.22%
136	BMNRBBitMine Immersion Technologies	$20.89	$22.39	$19.95	$328.72万	$1,060.44万	-2.29%
501	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
119	NIGHTMidnight	$0.03849	$0.04058	$0.0353	$395.58万	$6.69亿	-2.71%
632	RPLRocket Pool	$1.44	$1.54	$1.36	$15.93万	$3,506.44万	-2.04%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.59万	—	-4.87%
529	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%