USD.AI

CHIP · 美元计价

$0.0426

-10.52% ≈ ￥0.28116 (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高$0.05286

24H 最低$0.04041

今日开盘$0.04761

24H 成交量$641.39万

流通市值$1.03亿

24H 涨跌额(-$0.01)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	LPTLivepeer	$1.422	$1.56	$1.34	$49.11万	$7,654.87万	-2.94%
585	CATICatizen	$0.04007	$0.04455	$0.03808	$22.48万	$2,947.46万	-4.50%
494	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
517	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
290	MANTAManta Network	$0.0591	$0.06446	$0.05499	$91.34万	$3,081.44万	-5.32%
391	CGPTChainGPT	$0.01935	$0.02063	$0.0189	$62.29万	$1,881.58万	-2.96%
219	ACEFusionist	$0.1334	$0.1478	$0.1247	$155.87万	$1,662.12万	-6.52%
123	TThreshold Network	$0.00444	$0.0053	$0.00413	$381.38万	$5,307.98万	-4.72%
399	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.45万	$2,274.23万	-6.06%
157	GALAGALA	$0.001677	$0.001823	$0.001541	$262.35万	$9,203.72万	-3.06%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.70万	—	2.75%
136	BMNRBBitMine Immersion Technologies	$20.92	$22.39	$19.95	$336.49万	$1,060.44万	-1.69%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
124	NIGHTMidnight	$0.03824	$0.04058	$0.0353	$379.56万	$6.69亿	-3.31%
626	RPLRocket Pool	$1.483	$1.54	$1.36	$17.05万	$3,506.44万	1.44%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.60万	—	-5.04%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%